The Prague Stock Exchange and RM-System - daily results dne 15.5.1997

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.1997  20.5.1997  19.5.1997  16.5.1997 15.5.1997

The Prague Sotck Exchange and RM-System - daily results - 15.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARKUS					39.00	+52.94%	15 600	400
PREFA BRNO	30.00	0.00%	630	21		+42.85%	0
EKOINGSTAV BRNO	148.01	-5.00%	0	0		+35.31%	0
SIGMA LUTÍN	28.01	-3.41%	672	24		+31.02%	0
NEALKO OLOMOUC	69.27	+4.98%	0	0		+30.55%	0
AUTOMOT	49.00	0.00%	0	0		+28.46%	0
FAVORIT ROKYCANY	26.70	+4.99%	0	0		+27.39%	0
ELITEX Č.KOSTELEC						+25.00%	0
ČSAD JABLONEC N.N.	102.11	0.00%	0	0		+24.07%	0
VÝCHODOČESKÁ CUKER						+23.07%	0
PAMELA						+20.00%	0
INTERHOTEL OLYMPIK	113.00	+1.80%	8 814	78		+16.83%	0
TIBA	23.00	+2.17%	20 700	900		+16.50%	0
ŘEMPO	9.13	0.00%	0	0	8.00	+14.28%	560	70
KRUŠNOH.STROJ.MOST	72.50	+4.92%	10 948	151		+13.59%	0
TEMACOM						+11.70%	0
TONASO	60.00	0.00%	1 200	20		+11.32%	0
PILANA TOOLS	41.70	-4.90%	542	13		+10.00%	0
MILPA PARDUBICE	42.69	+4.99%	0	0		+10.00%	0
SILNICE CHEB						+10.00%	0
‹‹ First 60     Next 20 ›