The Prague Stock Exchange and RM-System - daily results dne 15.5.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.5.2008 20.5.2008 19.5.2008 16.5.2008 15.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 525.00 | +5.00% | 0 | 0 | ||||||||||
| ČEZ | 1 300.00 | +4.33% | 3 004 611 258 | 2 347 228 | 1 331.00 | +4.14% | 15 348 370 | 11 824 | ||||||
| METROSTAV | 1 510.00 | +4.13% | 48 320 | 32 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 597.50 | +3.91% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | +3.44% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 359.40 | +2.68% | 0 | 0 | ||||||||||
| TATRA | 255.40 | +2.11% | 130 965 | 515 | ||||||||||
| CETV | 1 587.00 | -0.56% | 68 457 268 | 43 117 | 1 613.70 | +2.10% | 118 720 | 74 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
| NWN | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
| NWR | 475.80 | +1.28% | 202 709 408 | 428 376 | 481.40 | +1.66% | 716 055 | 1 495 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 790.60 | +1.64% | 0 | 0 | ||||||
| VÍTKOVICE | 681.20 | +1.52% | 65 336 | 97 | ||||||||||
| NOKIA CORP. | 465.70 | +1.45% | 114 554 | 246 | ||||||||||
| CUKROVAR VRBÁTKY | 4 348.00 | +1.11% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 822.70 | +1.10% | 0 | 0 | ||||||||||
| INTEL CORP. | 384.80 | +1.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 666.80 | +1.06% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 202.00 | +0.84% | 146 468 386 | 122 147 | 1 210.00 | +0.91% | 1 326 796 | 1 100 | ||||||
| CEZ DISCOUNT | 106.12 | +0.95% | 0 | 0 | 106.10 | +0.85% | 0 | 0 | ||||||
| ||||||||||||||
