The Prague Stock Exchange and RM-System - daily results dne 15.5.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.5.2013  20.5.2013  17.5.2013  16.5.2013 15.5.2013

The Prague Sotck Exchange and RM-System - daily results - 15.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					73.90	+5.12%	636 460	8 850
O2 C.R.	296.90	+3.09%	129 877 655	441 135	297.60	+3.69%	2 907 829	9 940
MCDONALDS CORP.					2 030.00	+1.92%	30 450	15
MICROSOFT CORP.					660.00	+1.89%	22 440	34
CPI FIM	57.90	+2.03%	227 919	3 976	57.80	+1.76%	62 720	1 100
VOLKSWAGEN AG					3 985.00	+1.52%	292 848	74
AKRO OPF GLOBAL.					609.90	+1.44%	0	0
ERSTE GROUP BANK A	650.10	+1.59%	187 498 579	290 681	648.00	+1.25%	10 030 402	15 542
VIG	1 039.00	+0.78%	2 191 250	2 110	1 040.00	+1.21%	206 625	200
EXXON MOBIL CORP.					1 767.50	+0.64%	0	0
PFNONWOVENS	531.90	+1.03%	4 895 475	9 248	530.00	+0.56%	211 599	400
UNIPETROL	172.00	0.00%	1 725 855	10 034	171.50	+0.29%	248 320	1 450
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VOD.A KAN.TRUTNOV					338.90	0.00%	0	0
VČ PLYNÁRENSKÁ	10 700.00	0.00%	0	0	10 700.00	0.00%	0	0
ŽPSV UH. OSTROH					2 351.00	0.00%	0	0
OHL ŽS					2 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›