The Prague Stock Exchange and RM-System - daily results dne 15.7.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
APPLE INC. | 9 200.00 | +3.67% | 73 590 | 8 | ||||||||||
ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
VOLKSWAGEN AG | 3 911.00 | +2.32% | 69 646 | 18 | ||||||||||
KOFOLA CS | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
AVAST | 167.65 | +2.23% | 11 904 902 | 71 010 | 169.00 | +1.50% | 176 817 | 1 050 | ||||||
CETV | 90.20 | +0.22% | 1 144 094 | 12 537 | 91.40 | +1.44% | 116 700 | 1 280 | ||||||
KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
MONETA MONEY BANK | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
NOKIA CORP. | 100.30 | 0.00% | 0 | 0 | 100.10 | +0.30% | 0 | 0 | ||||||
META PLATFORMS | 5 580.00 | +0.26% | 0 | 0 | ||||||||||
O2 C.R. | 217.50 | -0.23% | 4 635 694 | 21 153 | 219.00 | +0.23% | 77 743 | 355 | ||||||
ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 400.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 260.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
|