The Prague Stock Exchange and RM-System - daily results dne 15.8.1995

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1995  18.8.1995  17.8.1995  16.8.1995 15.8.1995

The Prague Sotck Exchange and RM-System - daily results - 15.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROPROJEKT	96.97	+4.99%	0	0		+285.00%	0	0
UP BUČOVICE						+39.00%	0	0
POLOVODIČE PRAHA	42.00	+5.00%	0	0		+36.00%	0	0
CUKROVAR HODONÍN	50.71	+4.98%	13 032	257		+33.00%	0	0
BIOSTER.	300.00	0.00%	0	0		+28.00%	0	0
VÝSTAVIŠTĚ Č.BUD.	129.96	+4.99%	0	0		+28.00%	0	0
KRKONOŠSKÉ PAPÍRNY	462.00	+5.00%	3 234	7		+26.00%	0	0
FASÁDOSTAV PRAHA	108.15	+5.00%	0	0		+26.00%	0	0
MOTOR JIKOV	121.27	+4.99%	0	0		+22.00%	0	0
OSTRAVAR	800.00	+0.62%	112 800	141		+22.00%	0	0
KARA	51.85	+4.98%	0	0		+21.00%	0	0
TESLA LANŠKROUN	64.00	+1.58%	2 688	42		+20.00%	0	0
KOVO PRAHA	144.60	+4.97%	5 206	36		+19.00%	0	0
OTAVA-PATRIA	343.00	+4.89%	0	0		+16.00%	0	0
TTP ELITEX	51.45	-4.98%	309	6		+16.00%	0	0
HUTNÍ MONTÁŽE	275.00	+1.47%	28 600	104		+15.00%	0	0
MOTORPAL	209.00	-0.47%	68 343	327		+14.00%	0	0
PF AAA	548.00	0.00%	0	0		+13.00%	0	0
INTERHOTEL OLYMPIK	306.00	-1.92%	1 224	4		+13.00%	0	0
LÁZNĚ TEPLICE V Č.	126.00	+5.00%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›