The Prague Stock Exchange and RM-System - daily results dne 15.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.2007 20.8.2007 17.8.2007 16.8.2007 15.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HYPOTEČNÍ BANKA | 1 800.00 | +9.17% | 36 000 | 20 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | 0.00% | 0 | 0 | 275.00 | +7.12% | 0 | 0 | ||||||
| METROSTAV | 1 560.00 | +4.30% | 15 600 | 10 | ||||||||||
| VET ASSETS | 47.00 | 0.00% | 0 | 0 | 44.70 | +3.95% | 87 700 | 2 000 | ||||||
| ŽPSV UH. OSTROH | 3 950.00 | +3.94% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 450.00 | +3.92% | 16 200 | 36 | ||||||||||
| ATAS NÁCHOD | 441.00 | +2.17% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 915.60 | +1.91% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 999.90 | +1.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 844.70 | +1.07% | 0 | 0 | ||||||
| ARCELORMITTAL | 6 333.00 | +0.96% | 420 799 | 67 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 061.20 | +0.77% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 3 016.00 | +0.42% | 550 115 | 181 | ||||||||||
| SELGEN | 1 415.60 | +0.39% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 908.00 | +0.32% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.00 | +0.29% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 332.50 | +0.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.10 | +0.04% | 2 641 | 12 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 051.00 | +0.01% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
