The Prague Stock Exchange and RM-System - daily results dne 15.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.2014  20.8.2014  19.8.2014  18.8.2014 15.8.2014

The Prague Sotck Exchange and RM-System - daily results - 15.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE N.B.					821.10	+8.74%	0	0
SM VOD.A KAN.OVA					1 705.00	+5.90%	0	0
VÍTKOVICE					285.00	+3.63%	285	1
CPI FIM	13.00	+3.17%	247 648	19 168	13.00	+3.17%	33 386	2 572
KOMERČNÍ BANKA	4 900.00	+1.24%	315 329 867	64 780	4 890.00	+1.76%	5 968 674	1 228
PLG LOBKOWICZ	171.40	+1.12%	3 447 333	20 257	171.50	+1.30%	434 679	2 542
O2 C.R.	298.00	+2.05%	76 048 951	254 645	295.70	+0.92%	3 439 825	11 583
MICROSOFT CORP.					926.10	+0.66%	0	0
PFNONWOVENS	633.00	+0.60%	1 018 170	1 605	638.00	+0.64%	289 068	455
AAA AUTO					77.50	+0.64%	47 560	614
FORTUNA	125.65	-0.16%	2 548 406	20 129	126.80	+0.63%	523 875	4 140
ČEZ	609.30	+0.88%	126 595 726	208 707	606.40	+0.40%	12 154 353	20 082
DEUTSCHE TELEKOM					316.00	+0.32%	126 260	400
NOKIA CORP.					162.50	+0.30%	488	3
UNIPETROL	128.50	+1.98%	49 554	391	126.20	+0.16%	1 514	12
ERSTE GROUP BANK A	534.20	+0.04%	21 500 923	40 217	534.40	+0.13%	621 878	1 165
MCDONALDS CORP.					1 944.30	+0.03%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	8 880 548	895	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›