The Prague Stock Exchange and RM-System - daily results dne 15.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.9.2000 20.9.2000 19.9.2000 18.9.2000 15.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 15.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 264.80 | +19.81% | 1 589 | 6 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 187.30 | +13.72% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.90 | +12.66% | 0 | 0 | ||||||||||
| RAŠELINA | 139.00 | +12.45% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 567.50 | +12.35% | 0 | 0 | ||||||
| ARCELORMITTAL | 85.31 | -5.00% | 0 | 0 | 91.80 | +11.67% | 130 964 | 1 649 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 407.20 | +11.62% | 9 366 | 23 | ||||||
| MASOSPOL PÍSNICE | 49.00 | +11.11% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 50.00 | +11.11% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 21.00 | 0.00% | 0 | 0 | 19.00 | +11.11% | 9 497 | 515 | ||||||
| KIF | 73.00 | +11.11% | 8 614 | 130 | ||||||||||
| VÍNO MIKULOV | 94.30 | +10.55% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 102.90 | +10.52% | 16 501 | 168 | ||||||||||
| ZZN SVITAVY | 152.40 | +10.43% | 28 956 | 190 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
| BMT | 148.50 | +10.00% | 149 | 1 | ||||||||||
| AUTOREMONT 1.BRUN. | 36.30 | +10.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 115.76 | +4.99% | 0 | 0 | 177.10 | +10.00% | 63 717 | 381 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 487.30 | +10.00% | 0 | 0 | ||||||
| ||||||||||||||
