The Prague Stock Exchange and RM-System - daily results dne 15.9.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.9.2020 18.9.2020 17.9.2020 16.9.2020 15.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NOKIA CORP. | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
PFNONWOVENS | 764.00 | +1.60% | 3 547 958 | 4 667 | 766.00 | +2.13% | 253 250 | 335 | ||||||
MCDONALDS CORP. | 5 000.00 | +1.62% | 10 000 | 2 | ||||||||||
MICROSOFT CORP. | 4 690.00 | +1.33% | 18 696 | 4 | ||||||||||
KOFOLA CS | 220.00 | -0.45% | 281 011 | 1 278 | 221.00 | +0.91% | 88 200 | 400 | ||||||
SELGEN | 4 040.00 | +0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 12 478 980 | 898 | 13 860.00 | +0.29% | 749 100 | 54 | ||||||
MERCEDES-BENZ GROU | 1 209.00 | +0.16% | 30 225 | 25 | ||||||||||
ERSTE GROUP BANK A | 546.00 | -0.26% | 65 359 892 | 118 568 | 548.80 | +0.15% | 700 038 | 1 270 | ||||||
CPI FIM | 8.50 | 0.00% | 54 125 | 6 400 | ||||||||||
CETV | 97.00 | +0.52% | 8 129 682 | 84 262 | 96.30 | 0.00% | 100 915 | 1 050 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 401.60 | 0.00% | 0 | 0 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 999.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 125.00 | 0.00% | 6 750 | 6 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 97.00 | -1.02% | 97 | 1 | 98.00 | 0.00% | 0 | 0 | ||||||
|