The Prague Stock Exchange and RM-System - daily results dne 16.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.1.2001 19.1.2001 18.1.2001 17.1.2001 16.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 16.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 313.20 | +18.63% | 25 480 | 98 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 33 050 | 51 500 | ||||||||||
| EKOPROJEKT PRAHA | 31.90 | +16.00% | 0 | 0 | ||||||||||
| IF KREDIT | 37.20 | +15.52% | 2 232 | 60 | ||||||||||
| SPOJPROJEKT PRAHA | 371.20 | +14.03% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 190.00 | +13.97% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 062.80 | +12.41% | 1 063 | 1 | ||||||||||
| IF MERCIA H.K. | 11.50 | +10.57% | 345 | 30 | ||||||||||
| FORESTINVEST | 27.50 | +10.00% | 550 | 20 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 18.70 | +10.00% | 3 740 | 200 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 199.00 | +10.00% | 1 199 | 1 | ||||||||||
| DAKO-CZ | 125.40 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 63.80 | +10.00% | 0 | 0 | ||||||||||
| ORGREZ | 49.50 | +10.00% | 0 | 0 | ||||||||||
| RAPID | 5 742.00 | +10.00% | 5 742 | 1 | ||||||||||
| SIDIA | 218.90 | +10.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 323.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 144 451 | 88 | ||||||
| LECOTEX | 1 073.00 | +9.99% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 396.10 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
