The Prague Stock Exchange and RM-System - daily results dne 16.10.1996

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.10.1996  21.10.1996  18.10.1996  17.10.1996 16.10.1996

The Prague Sotck Exchange and RM-System - daily results - 16.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZEVETA						+150.00%	0	0
STROJTEX	165.00	0.00%	0	0		+26.98%	0	0
GAMA	445.00	0.00%	0	0		+21.12%	0	0
GRAMOFONOVÉ ZÁVODY	260.00	-0.76%	29 120	112		+17.47%	0	0
ČKD KOMPRESORY	48.00	0.00%	288	6		+17.37%	0	0
FRIGERA	85.00	+1.19%	3 145	37		+14.97%	0	0
ČESKÉ VINAŘ.ZÁVODY	135.85	-5.00%	0	0		+14.82%	0	0
STAVIVA	50.00	0.00%	0	0		+14.20%	0	0
ČESKÉ DŘEV.ZÁVODY	72.00	0.00%	0	0		+13.31%	0	0
ZEMĚDĚLSKÁ VÝŠINA	93.10	0.00%	0	0		+12.08%	0	0
CEMENT BOHEMIA PHA	175.00	-3.06%	5 075	29		+11.45%	0	0
TESLA SEZAM	290.00	-0.34%	18 850	65		+11.19%	0	0
LUKRATIV BRNO						+10.00%	0	0
IF ZÁRUKA						+10.00%	0	0
INGSTAV OPAVA	90.00	0.00%	0	0		+10.00%	0	0
KOVO PRAHA	54.14	0.00%	0	0		+10.00%	0	0
LUŽAN VESELÍ N.L.	61.00	0.00%	0	0		+10.00%	0	0
SILNICE NEPOMUK	250.00	0.00%	0	0	242.00	+10.00%	3 630	15
CUKR. UNIČOV	1 225.00	0.00%	0	0	1 383.00	+9.99%	62 235	45
D.S.LEASING	1 250.00	0.00%	0	0		+9.98%	0	0
‹‹ First 60     Next 20 ›