The Prague Stock Exchange and RM-System - daily results dne 16.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.10.2000 19.10.2000 18.10.2000 17.10.2000 16.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY PELHŘIM. | 69.70 | +21.85% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 42.00 | +20.00% | 4 200 | 100 | ||||||||||
| TARMAC SEVEROKÁMEN | 355.50 | 0.00% | 0 | 0 | 312.30 | +19.51% | 625 | 2 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | +16.66% | 56 250 | 90 000 | ||||||||||
| S.P.M.B. | 209.00 | +16.11% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 57.30 | +15.75% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 73.30 | +14.71% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 82.00 | +14.68% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 468.70 | +12.80% | 14 541 | 6 | ||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 162.50 | +11.76% | 650 | 4 | ||||||
| METALIMEX | 2 060.00 | +10.16% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 287.40 | +10.11% | 0 | 0 | ||||||
| NOWACO MRAZÍRNY | 295.00 | +10.07% | 21 726 | 79 | ||||||||||
| SILNICE ZNOJMO | 433.40 | +10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 14.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 104.50 | +10.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
| OSTROJ | 27.82 | 0.00% | 0 | 0 | 27.50 | +10.00% | 55 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 256.30 | +10.00% | 0 | 0 | ||||||||||
| HACAR | 114.40 | +10.00% | 1 030 | 9 | ||||||||||
| ||||||||||||||
