The Prague Stock Exchange and RM-System - daily results dne 16.10.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 22.10.2002 21.10.2002 18.10.2002 17.10.2002 16.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 193.80 | +14.40% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 53.90 | +10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 163.90 | +10.00% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 822.60 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 348.70 | +10.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 752.90 | +9.99% | 67 761 | 90 | ||||||||||
| TYLEX LETOVICE | 115.70 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 281.20 | +9.97% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 349.80 | +8.63% | 26 068 | 76 | ||||||
| ČETRANS ÚSTÍ N.L. | 55.00 | +6.79% | 1 320 | 24 | ||||||||||
| ŽOS NYMBURK | 55.20 | +6.56% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 349.70 | +5.01% | 0 | 0 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 966.90 | +4.99% | 0 | 0 | ||||||
| OBCHODNÍ TISKÁRNY | 573.00 | +4.94% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 626.00 | +4.76% | 0 | 0 | ||||||||||
| TONAK | 29.80 | +4.56% | 88 595 | 2 973 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 444.00 | +4.44% | 2 444 | 1 | ||||||
| STAVOSTROJ | 256.00 | +3.98% | 58 624 | 229 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | +5.00% | 0 | 0 | 120.00 | +3.44% | 1 212 180 | 9 702 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +3.32% | 0 | 0 | ||||||
| ||||||||||||||
