The Prague Stock Exchange and RM-System - daily results dne 16.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 052.90 | +9.36% | 6 157 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 216.50 | +7.39% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 682.00 | +5.81% | 0 | 0 | ||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 168.60 | +5.30% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 704.60 | +4.97% | 0 | 0 | ||||||||||
METROSTAV | 1 444.00 | +2.95% | 0 | 0 | ||||||||||
SČ ARMATURKA | 209.20 | +2.64% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
DEUTSCHE TELEKOM | 390.00 | +1.19% | 276 690 | 719 | ||||||||||
O2 C.R. | 545.80 | +0.05% | 411 390 498 | 763 298 | 547.70 | +0.36% | 6 781 770 | 12 548 | ||||||
ERSTE GROUP BANK A | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
PHILIP MORRIS ČR A | 8 996.00 | +1.75% | 18 749 564 | 2 099 | 8 811.00 | +0.01% | 203 768 | 23 | ||||||
KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 374.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 634.70 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 515.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
|