The Prague Stock Exchange and RM-System - daily results dne 16.11.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2016 21.11.2016 18.11.2016 16.11.2016 15.11.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 359.90 | +4.25% | 720 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 359.90 | +2.85% | 720 | 2 | ||||||||||
| CPI FIM | 6.00 | +1.69% | 6 530 | 1 100 | ||||||||||
| MCDONALDS CORP. | 3 002.30 | +1.61% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 19 563.50 | +1.56% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 748.00 | +1.09% | 11 790 066 | 927 | 12 703.00 | +1.54% | 1 304 138 | 103 | ||||||
| VIG | 533.40 | -0.84% | 6 001 607 | 11 270 | 534.00 | +1.09% | 1 068 | 2 | ||||||
| DEUTSCHE BANK AG | 404.00 | +0.92% | 34 373 | 85 | ||||||||||
| ATAS NÁCHOD | 444.00 | +0.90% | 65 072 | 147 | ||||||||||
| UNIPETROL | 182.90 | +1.33% | 998 549 | 5 472 | 182.40 | +0.77% | 10 944 | 60 | ||||||
| NOKIA CORP. | 108.00 | +0.74% | 235 338 | 2 213 | ||||||||||
| STOCK | 50.25 | +1.72% | 1 959 594 | 38 867 | 49.90 | +0.20% | 117 320 | 2 352 | ||||||
| KOFOLA CS | 378.00 | -0.26% | 106 357 | 280 | 380.30 | +0.02% | 45 670 | 120 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 61 571 034 | 6 099 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 2 681.20 | 0.00% | 0 | 0 | ||||||||||
| AVG TECHNOLOGIES | 591.60 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 758.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 321 067 222 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 98.10 | 0.00% | 0 | 0 | 99.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 7 194 101 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
