The Prague Stock Exchange and RM-System - daily results dne 16.12.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2010  21.12.2010  20.12.2010  17.12.2010 16.12.2010

The Prague Sotck Exchange and RM-System - daily results - 16.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SM PLYNÁRENSKÁ	5 431.00	0.00%	0	0	6 900.00	+14.99%	0	0
ČKD KUTNÁ HORA					79.00	+12.85%	4 345	55
METROSTAV					597.00	+10.96%	8 955	15
NOKIA CORP.					190.00	+3.26%	94 750	500
VET ASSETS	7.30	0.00%	0	0	7.80	+2.63%	38 900	5 000
MICROSOFT CORP.					522.00	+1.89%	52 200	100
FORTUNA	96.59	+3.25%	10 320 564	107 631	96.70	+1.57%	509 075	5 307
ERSTE GROUP BANK A	867.00	+1.24%	177 015 497	204 108	868.00	+1.17%	6 616 039	7 644
ČEZ	763.00	+1.72%	361 091 532	475 433	760.90	+1.16%	3 255 583	4 292
O2 C.R.	380.00	+0.26%	102 574 740	269 975	382.90	+1.03%	1 773 463	4 656
AAA AUTO	20.31	+1.35%	1 232 747	61 228	20.10	+1.00%	458 030	22 840
NWR	250.00	+1.01%	224 633 121	897 112	249.20	+0.80%	8 982 969	35 899
NWN	250.00	+1.01%	224 633 121	897 112	249.20	+0.80%	8 982 969	35 899
CETV	375.40	+0.81%	29 537 162	78 938	375.00	+0.70%	905 755	2 403
MCDONALDS CORP.					1 430.50	+0.57%	0	0
CPI FIM	183.14	-0.30%	1 963 906	10 849	184.90	+0.27%	704 695	3 875
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	55 024 079	5 300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›