The Prague Stock Exchange and RM-System - daily results dne 16.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.12.2011 21.12.2011 20.12.2011 19.12.2011 16.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 89.90 | +19.23% | 3 326 | 37 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 899.90 | +17.58% | 8 999 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 401.30 | +8.96% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | +8.32% | 24 000 | 15 | ||||||||||
| VIG | 730.00 | +5.52% | 194 491 013 | 272 141 | 725.00 | +3.49% | 124 875 | 175 | ||||||
| ERSTE GROUP BANK A | 318.70 | +5.18% | 472 796 797 | 1 518 978 | 310.50 | +3.19% | 9 227 818 | 30 315 | ||||||
| EXXON MOBIL CORP. | 1 550.10 | +0.83% | 0 | 0 | ||||||||||
| INTEL CORP. | 458.30 | +0.72% | 0 | 0 | ||||||||||
| O2 C.R. | 372.60 | +0.16% | 324 253 682 | 866 579 | 374.00 | +0.27% | 1 348 984 | 3 590 | ||||||
| AKRO OPF GLOBAL. | 171.90 | +0.11% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 89.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 081.10 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
