The Prague Stock Exchange and RM-System - daily results dne 16.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 22.12.2015 21.12.2015 18.12.2015 17.12.2015 16.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVG TECHNOLOGIES | 465.00 | +6.31% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 910.00 | +5.32% | 0 | 0 | ||||||||||
| STOCK | 50.70 | +5.08% | 4 020 024 | 80 117 | 50.90 | +4.30% | 732 857 | 14 621 | ||||||
| PRAZSKE SLUZBY | 1 375.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 131 484 | 103 | ||||||
| ŽPSV UH. OSTROH | 3 700.00 | +3.35% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 2 075.10 | +2.92% | 2 075 | 1 | ||||||||||
| INTEL CORP. | 864.00 | +0.85% | 394 186 | 455 | ||||||||||
| AKRO OPF GLOBAL. | 310.00 | +0.74% | 0 | 0 | ||||||||||
| UNIPETROL | 162.50 | +0.31% | 3 166 110 | 19 453 | 163.50 | +0.62% | 150 350 | 927 | ||||||
| PFNONWOVENS | 736.90 | +1.64% | 27 206 323 | 37 079 | 729.90 | +0.53% | 270 732 | 373 | ||||||
| VOD.A KAN.TRUTNOV | 601.00 | +0.50% | 110 630 | 180 | ||||||||||
| DEUTSCHE BANK AG | 575.00 | +0.45% | 42 780 | 74 | ||||||||||
| NOKIA CORP. | 173.70 | +0.34% | 9 727 | 56 | ||||||||||
| EXXON MOBIL CORP. | 1 930.90 | +0.33% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 896.70 | +0.27% | 0 | 0 | ||||||||||
| KOFOLA CS | 494.80 | -0.04% | 995 730 | 2 026 | 501.00 | +0.24% | 150 590 | 301 | ||||||
| CETIN | 172.50 | +0.06% | 29 100 767 | 168 073 | 172.40 | +0.23% | 427 669 | 2 479 | ||||||
| E4U | 93.00 | -2.11% | 22 320 | 240 | 90.80 | +0.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 783.00 | +1.23% | 200 352 893 | 42 032 | 4 765.00 | +0.13% | 3 337 363 | 699 | ||||||
| JÁCHYMOV PM | 1 150.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
