The Prague Stock Exchange and RM-System - daily results dne 16.2.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.2.1999 19.2.1999 18.2.1999 17.2.1999 16.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 2.00 | +100.00% | 0 | 0 | ||||||||||
| VINOVA MUTĚNICE | 4.00 | +33.33% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| STROJIMPORT | 5.00 | +25.00% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 6.00 | +20.00% | 0 | 0 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 6.00 | +20.00% | 0 | 0 | ||||||||||
| TENAS | 1.30 | +18.18% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 95.28 | 0.00% | 0 | 0 | 103.00 | +18.11% | 824 | 8 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 385.00 | +16.13% | 63 525 | 165 | ||||||
| SEVEROČ. VOD.A KAN | 950.00 | 0.00% | 0 | 0 | 1 072.00 | +12.84% | 12 504 | 12 | ||||||
| SLÉVÁRNA LIBEREC | 25.00 | +12.61% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 18.00 | +11.80% | 972 | 54 | ||||||||||
| STAVOMONTÁŽE OL | 10.00 | +11.11% | 0 | 0 | ||||||||||
| ZEZANA BRNO | 10.00 | +11.11% | 200 | 20 | ||||||||||
| ZEMAP-INVEST | 80.00 | +10.95% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 526.00 | +10.59% | 6 832 | 13 | ||||||||||
| TEPNA | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 11 550 | 21 | 592.00 | +10.42% | 529 291 | 901 | ||||||
| TEPLÁRNA OTROKOV. | 318.80 | +4.97% | 0 | 0 | 500.00 | +10.37% | 204 731 | 413 | ||||||
| ||||||||||||||
