The Prague Stock Exchange and RM-System - daily results dne 16.2.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.2.2001 21.2.2001 20.2.2001 19.2.2001 16.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
DOM.POTŘ.UNI PLZEŇ | 186.00 | +10.64% | 66 588 | 358 | ||||||||||
INTERHOTEL VORONĚŽ | 209.50 | +10.26% | 4 363 | 21 | ||||||||||
KOH-I-NOOR PRAHA | 55.00 | +10.00% | 0 | 0 | ||||||||||
DOWO | 56.10 | +10.00% | 0 | 0 | ||||||||||
BIŽUTERIE ČS.MINC | 237.60 | +10.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 40.70 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 1 364.00 | +10.00% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 111.10 | +10.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 495.00 | +10.00% | 4 950 | 10 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 85.80 | +10.00% | 1 544 | 18 | ||||||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 187.30 | +9.98% | 0 | 0 | ||||||
TUSCULUM | 66.10 | +9.98% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 80.40 | +9.98% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 294.20 | +9.98% | 0 | 0 | ||||||||||
EP ROŽNOV | 69.40 | +9.98% | 0 | 0 | ||||||||||
KOVOHUTĚ PŘÍBRAM | 212.60 | +9.98% | 0 | 0 | ||||||||||
ČSAD KLADNO | 94.80 | +9.97% | 0 | 0 | ||||||||||
MOCHOVSKÉ MRAZÍRNY | 49.60 | +9.97% | 0 | 0 | ||||||||||
|