The Prague Stock Exchange and RM-System - daily results dne 16.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.2.2016 19.2.2016 18.2.2016 17.2.2016 16.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 16.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STOCK | 49.05 | +5.14% | 8 624 774 | 176 465 | 49.30 | +7.87% | 697 243 | 14 417 | ||||||
CPI FIM | 5.60 | +7.69% | 31 334 | 5 695 | ||||||||||
TWITTER, INC | 382.60 | +7.05% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 999.00 | -14.62% | 9 990 | 10 | 1 200.00 | +4.34% | 52 490 | 44 | ||||||
EXXON MOBIL CORP. | 2 006.00 | +2.16% | 50 150 | 25 | ||||||||||
PLG LOBKOWICZ | 213.00 | +2.16% | 2 659 958 | 12 549 | 212.00 | +2.02% | 172 620 | 827 | ||||||
FORTUNA | 99.90 | +1.11% | 1 149 240 | 11 513 | 99.70 | +1.63% | 95 711 | 958 | ||||||
INTEL CORP. | 720.00 | +1.40% | 49 680 | 69 | ||||||||||
PFNONWOVENS | 737.00 | +0.55% | 16 752 058 | 23 134 | 730.10 | +0.98% | 217 272 | 299 | ||||||
UNIPETROL | 160.00 | +1.27% | 9 693 400 | 60 974 | 160.00 | +0.82% | 357 125 | 2 250 | ||||||
AKRO OPF GLOBAL. | 272.20 | +0.07% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 290.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 815.00 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 845.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 729.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 301.00 | 0.00% | 0 | 0 | ||||||||||
|