The Prague Stock Exchange and RM-System - daily results dne 16.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.1999 19.3.1999 18.3.1999 17.3.1999 16.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JESENIC.ZÁS.A NÁK. | 2.00 | +100.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 4.00 | +33.33% | 0 | 0 | ||||||||||
| PTR | 12.00 | +20.00% | 0 | 0 | ||||||||||
| STROJÍRNY A O.KAPL | 36.00 | +16.12% | 0 | 0 | ||||||||||
| ZBIROVIA | 97.00 | +15.47% | 0 | 0 | ||||||||||
| TATRA | 36.04 | +4.98% | 0 | 0 | 39.00 | +13.70% | 2 106 | 54 | ||||||
| BVV BRNO | 1 883.00 | +4.96% | 0 | 0 | 1 964.00 | +12.67% | 46 864 | 25 | ||||||
| VOD.A KAN.BEROUN | 30.50 | +12.54% | 0 | 0 | ||||||||||
| HEDVA | 28.00 | +12.00% | 3 832 | 139 | ||||||||||
| BOHEMIA-LÁZNĚ | 494.00 | +11.99% | 21 207 | 45 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 31.10 | +10.67% | 1 026 | 33 | ||||||||||
| GEODEZIE BRNO | 618.00 | +10.35% | 78 277 | 138 | ||||||||||
| GALA | 65.00 | +10.16% | 0 | 0 | ||||||||||
| ELTOP PLZEŇ | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOVOD | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD JINDŘ.HRADEC | 451.00 | +10.00% | 34 638 | 79 | ||||||||||
| KRÁLOVOPOLSKÁ | 33.52 | -4.98% | 0 | 0 | 22.00 | +10.00% | 0 | 0 | ||||||
| LACRUM BRNO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 209.00 | +10.00% | 2 292 | 11 | ||||||||||
| SLUVIS PRAHA | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
