The Prague Stock Exchange and RM-System - daily results dne 16.3.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.3.2007 21.3.2007 20.3.2007 19.3.2007 16.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 82.00 | +7.89% | 30 272 | 370 | ||||||||||
| BOHEMIA CRYS.GROUP | 200.00 | +6.38% | 8 700 | 42 | ||||||||||
| ŠMERAL BRNO | 683.00 | +5.54% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 843.70 | +5.18% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 436.80 | +4.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 459.00 | +4.79% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 440.00 | +4.26% | 31 240 | 71 | ||||||
| VOD.A KAN.PARDUBIC | 410.00 | +2.62% | 0 | 0 | ||||||||||
| MEDICAMENTA | 625.50 | +1.70% | 0 | 0 | ||||||||||
| ČEZ | 874.80 | +1.63% | 1 343 997 678 | 1 547 302 | 871.90 | +1.38% | 10 178 097 | 11 725 | ||||||
| KOMERČNÍ BANKA | 3 572.00 | +0.53% | 430 451 062 | 121 174 | 3 560.40 | +1.30% | 628 268 | 177 | ||||||
| VÍTKOVICE | 689.40 | +1.15% | 71 566 | 104 | ||||||||||
| ARCELORMITTAL | 3 529.50 | +0.56% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 278.00 | +0.46% | 0 | 0 | ||||||||||
| O2 C.R. | 540.90 | +0.33% | 133 085 475 | 246 539 | 540.00 | +0.46% | 1 388 114 | 2 566 | ||||||
| ATAS NÁCHOD | 391.00 | +0.20% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 92 340 | 570 | 163.10 | +0.06% | 47 127 | 289 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +0.03% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 904.30 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 225.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
