The Prague Stock Exchange and RM-System - daily results dne 16.3.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.3.2009  19.3.2009  18.3.2009  17.3.2009 16.3.2009

The Prague Sotck Exchange and RM-System - daily results - 16.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	163.25	+16.57%	38 934 377	243 132	179.80	+31.24%	1 770 487	10 810
CPI FIM	104.54	0.00%	0	0	122.50	+16.89%	294 663	2 612
AKRO OPF PROG.SPOL					210.00	+10.52%	244 100	1 250
ERSTE GROUP BANK A	259.50	+3.88%	139 715 497	546 414	264.50	+6.65%	5 485 676	21 272
ARCELORMITTAL					1 789.90	+5.28%	77 152	44
NOKIA CORP.					235.00	+5.28%	22 124	96
VOD.A KAN.TRUTNOV					205.00	+2.91%	2 050	10
VIG	486.00	+3.40%	4 486 036	9 265	492.50	+2.58%	416 994	849
KOMERČNÍ BANKA	1 846.00	+1.82%	186 784 319	101 149	1 866.80	+2.29%	1 513 678	815
AAA AUTO	5.41	+3.24%	21 330	3 992	5.40	+1.88%	58 210	10 674
ČESKÁ SPOŘITELNA					737.00	+1.65%	0	0
PFNONWOVENS	243.30	+1.04%	1 509 899	6 147	246.10	+1.35%	81 508	332
INTEL CORP.					299.00	+1.15%	3 003	10
NWN	65.19	+0.42%	27 637 577	423 417	66.20	+1.06%	3 276 069	49 637
NWR	65.19	+0.42%	27 637 577	423 417	66.20	+1.06%	3 276 069	49 637
ČEZ	710.50	-0.15%	737 495 351	1 030 765	710.00	+0.91%	7 940 547	11 082
VÍTKOVICE					263.50	+0.76%	71 572	259
DEUTSCHE TELEKOM					254.00	+0.47%	2 286	9
VEBA TEXTILNÍ ZÁV.					261.20	+0.46%	0	0
AKRO OPF GLOBAL.					209.80	+0.19%	0	0
‹‹ First 60     Next 20 ›