The Prague Stock Exchange and RM-System - daily results dne 16.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.3.2015 19.3.2015 18.3.2015 17.3.2015 16.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 16.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 350.00 | +6.02% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.20 | +5.70% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 700.00 | +3.55% | 533 132 | 80 | ||||||||||
| ŽPSV UH. OSTROH | 2 700.00 | +1.88% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 513.50 | +1.62% | 2 514 | 1 | ||||||||||
| ERSTE GROUP BANK A | 646.00 | +1.44% | 93 347 648 | 144 528 | 645.00 | +1.34% | 1 518 640 | 2 355 | ||||||
| PFNONWOVENS | 689.00 | +0.22% | 3 215 229 | 4 664 | 695.90 | +0.85% | 96 247 | 139 | ||||||
| FORTUNA | 103.00 | +0.49% | 10 566 421 | 101 973 | 104.20 | +0.77% | 2 200 204 | 20 984 | ||||||
| NOKIA CORP. | 198.00 | +0.55% | 198 | 1 | ||||||||||
| SELGEN | 3 750.10 | +0.42% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 145.20 | +0.33% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 060.00 | +0.27% | 0 | 0 | ||||||||||
| INTEL CORP. | 808.00 | +0.24% | 654 666 | 808 | ||||||||||
| VIG | 1 135.00 | +1.07% | 11 885 513 | 10 541 | 1 121.10 | +0.22% | 0 | 0 | ||||||
| E4U | 81.90 | 0.00% | 0 | 0 | 80.10 | +0.12% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 245.00 | -0.04% | 3 044 837 | 272 | 11 259.90 | +0.09% | 236 570 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 890.00 | +0.01% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 186.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
