The Prague Stock Exchange and RM-System - daily results dne 16.4.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.4.2010 21.4.2010 20.4.2010 19.4.2010 16.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 195.70 | +7.23% | 0 | 0 | ||||||||||
| VÍTKOVICE | 478.00 | +6.22% | 353 619 | 749 | ||||||||||
| ARCELORMITTAL | 4 299.90 | +4.87% | 406 009 | 95 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 955.60 | +4.87% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 575.60 | +4.65% | 0 | 0 | ||||||||||
| SELGEN | 1 310.00 | +3.50% | 50 386 | 39 | ||||||||||
| CPI FIM | 205.90 | +2.95% | 15 250 283 | 75 395 | 203.50 | +2.52% | 2 061 652 | 10 214 | ||||||
| VOLKSWAGEN AG | 1 890.00 | +2.15% | 1 429 719 | 754 | ||||||||||
| MICROSOFT CORP. | 581.60 | +1.71% | 12 214 | 21 | ||||||||||
| AAA AUTO | 14.57 | +0.55% | 310 106 | 21 310 | 14.60 | +1.38% | 722 768 | 49 617 | ||||||
| INTEL CORP. | 448.80 | +1.26% | 60 563 | 135 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 029.00 | +1.17% | 303 394 | 300 | ||||||||||
| Holcim (Česko) | 3 350.00 | +1.17% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 272.00 | +0.96% | 0 | 0 | ||||||||||
| TATRA | 153.60 | +0.72% | 59 897 | 391 | ||||||||||
| PHILIP MORRIS ČR A | 9 933.00 | +0.03% | 44 025 263 | 4 426 | 10 002.00 | +0.52% | 1 171 667 | 117 | ||||||
| DEUTSCHE TELEKOM | 259.00 | +0.39% | 272 214 | 1 049 | ||||||||||
| ČEZ | 922.00 | +0.24% | 515 361 295 | 559 700 | 922.30 | +0.36% | 11 088 363 | 12 038 | ||||||
| EXXON MOBIL CORP. | 1 291.00 | +0.34% | 32 275 | 25 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 031.00 | +0.09% | 6 186 | 6 | ||||||||||
| ||||||||||||||
