The Prague Stock Exchange and RM-System - daily results dne 16.4.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.4.2015  21.4.2015  20.4.2015  17.4.2015 16.4.2015

The Prague Sotck Exchange and RM-System - daily results - 16.4.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FORTUNA	98.50	0.00%	4 403 051	44 286	99.00	+1.53%	461 731	4 650
NOKIA CORP.					204.00	+1.49%	191 632	953
ŠMERAL BRNO					221.30	+1.46%	0	0
KOMERČNÍ BANKA	5 403.00	+1.39%	314 480 823	58 695	5 650.00	+1.11%	2 203 298	392
INTEL CORP.					846.40	+0.97%	45 706	54
O2 C.R.	219.90	+0.87%	132 639 908	605 468	219.00	+0.88%	3 831 018	17 550
VIG	1 132.00	+1.62%	3 452 450	3 052	1 130.00	+0.84%	0	0
PFNONWOVENS	713.90	+1.26%	3 582 045	5 058	708.90	+0.69%	70 890	100
PLG LOBKOWICZ	182.00	-0.05%	178 360	980	183.00	+0.60%	14 026	77
E4U	87.50	-0.57%	90 125	1 030	87.60	+0.11%	17 520	200
ST.DLUHOP. VAR/23	101.92	0.00%	2 273 390	210	10 000.00	0.00%	0	0
NWR	0.29	-3.33%	1 035 006	3 563 631	0.30	0.00%	141 039	470 130
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	161 313 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	303 876 250	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	112 078 750	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	402 088 111	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›