The Prague Stock Exchange and RM-System - daily results dne 16.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.5.2002 21.5.2002 20.5.2002 17.5.2002 16.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 190.40 | +10.82% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 544.00 | 0.00% | 0 | 0 | 1 997.60 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 936.10 | +10.00% | 3 744 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 640.70 | +9.99% | 0 | 0 | ||||||||||
| ODKOLEK | 341.10 | +9.99% | 3 411 | 10 | ||||||||||
| KAOLIN HLUBANY | 752.50 | +9.99% | 0 | 0 | ||||||||||
| TEREOS TTD | 88.10 | +9.98% | 2 643 | 30 | ||||||||||
| TONA | 215.80 | +9.98% | 432 | 2 | ||||||||||
| METRA BLANSKO | 42.00 | +9.94% | 27 856 | 673 | ||||||||||
| ČESKOMORAVSKÁ INV. | 67.70 | +9.90% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.70 | +9.88% | 3 315 | 40 | ||||||||||
| TESLA KARLÍN | 52.30 | +9.87% | 0 | 0 | ||||||||||
| KAROSERIA | 190.00 | +9.69% | 20 900 | 110 | ||||||||||
| KRUŠNOHORSKÉ LESY | 104.90 | +9.61% | 22 554 | 215 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 1 001.90 | +9.42% | 10 019 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 38.30 | +9.42% | 0 | 0 | ||||||
| XAVEROV | 93.00 | +9.28% | 2 139 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 165.00 | +9.19% | 1 601 | 10 | ||||||||||
| VET ASSETS | 75.00 | 0.00% | 0 | 0 | 85.60 | +9.18% | 6 544 | 82 | ||||||
| ||||||||||||||
