The Prague Stock Exchange and RM-System - daily results dne 16.5.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 20.5.2011 19.5.2011 18.5.2011 17.5.2011 16.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 139.80 | +3.86% | 68 450 | 500 | ||||||||||
| NOKIA CORP. | 154.00 | +1.78% | 697 120 | 4 548 | ||||||||||
| CPI FIM | 230.20 | +0.96% | 2 903 097 | 12 666 | 232.10 | +1.31% | 353 448 | 1 538 | ||||||
| ŠMERAL BRNO | 305.00 | +1.26% | 15 250 | 50 | ||||||||||
| VÍTKOVICE | 673.80 | +1.17% | 905 769 | 1 330 | ||||||||||
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 063.10 | +0.66% | 0 | 0 | ||||||
| INTEL CORP. | 403.20 | +0.29% | 240 890 | 600 | ||||||||||
| MCDONALDS CORP. | 1 395.30 | +0.28% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 916.70 | +0.12% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 331.00 | -0.73% | 16 014 802 | 1 713 | 9 397.00 | +0.02% | 366 473 | 39 | ||||||
| FAGRON | 93.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 402.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
| SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 3 850 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 298.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
