The Prague Stock Exchange and RM-System - daily results dne 16.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.5.2016  19.5.2016  18.5.2016  17.5.2016 16.5.2016

The Prague Sotck Exchange and RM-System - daily results - 16.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 230.00	+2.41%	61 500	50
ČEZ	446.90	+1.57%	123 313 431	279 205	446.00	+1.57%	3 871 580	8 748
STOCK	57.15	-0.44%	211 497	3 681	56.70	+1.06%	25 289	440
ERSTE GROUP BANK A	637.00	+1.24%	12 142 214	19 150	636.80	+0.13%	245 950	389
VIG	514.80	+1.72%	2 228 074	4 372	513.50	+0.09%	110 459	215
ST.DLUHOP. VAR/16	94.22	0.00%	1 502 715	150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
KAROSERIA					761.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.00	0.00%	0	0	98.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	3 587 803	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PLG LOBKOWICZ	206.50	+0.63%	75 718	367	207.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	10 245 521	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›