The Prague Stock Exchange and RM-System - daily results dne 16.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.6.2011 21.6.2011 20.6.2011 17.6.2011 16.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 949.00 | +18.62% | 1 898 | 2 | ||||||
| ECM | 33.01 | -4.32% | 60 312 | 1 818 | 34.60 | +7.78% | 3 697 | 107 | ||||||
| AKRO OPF GLOBAL. | 207.10 | +2.52% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.20 | +2.43% | 0 | 0 | ||||||||||
| NWR | 256.00 | +1.19% | 123 591 314 | 485 129 | 258.80 | +1.68% | 4 653 577 | 18 191 | ||||||
| MCDONALDS CORP. | 1 405.40 | +1.57% | 14 054 | 10 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | +0.83% | 0 | 0 | ||||||||||
| INTEL CORP. | 372.60 | +0.75% | 22 356 | 60 | ||||||||||
| MICROSOFT CORP. | 419.50 | +0.72% | 5 873 | 14 | ||||||||||
| PFNONWOVENS | 471.70 | +2.10% | 41 552 954 | 88 802 | 468.00 | +0.64% | 487 357 | 1 046 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 330.40 | +0.40% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 330.00 | +0.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 654.60 | +0.24% | 69 282 | 108 | ||||||||||
| O2 C.R. | 421.20 | -0.66% | 178 749 880 | 424 468 | 423.00 | +0.24% | 991 534 | 2 354 | ||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 775.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.60 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 997.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
