The Prague Stock Exchange and RM-System - daily results dne 16.6.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.6.2021  21.6.2021  18.6.2021  17.6.2021 16.6.2021

The Prague Sotck Exchange and RM-System - daily results - 16.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EXXON MOBIL CORP.					1 360.00	+3.89%	89 270	67
ERSTE GROUP BANK A	856.80	-0.02%	7 664 099	8 921	855.00	+0.68%	570 112	665
META PLATFORMS					7 020.00	+0.57%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	450.10	+0.46%	11 251	25
AVAST	144.20	+0.45%	7 973 435	55 385	143.60	+0.34%	251 183	1 750
INTEL CORP.					1 252.00	+0.16%	0	0
MONETA MONEY BANK	78.10	-0.19%	81 328 284	1 042 031	78.10	+0.12%	22 276	285
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
TWITTER, INC					1 380.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	92 100	3
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›