The Prague Stock Exchange and RM-System - daily results dne 16.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 22.7.1996 19.7.1996 18.7.1996 17.7.1996 16.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.50 | +50.00% | 3 750 | 2 500 | ||||||||||
| 1.IF MORAVIA INV. | +44.00% | 0 | 0 | |||||||||||
| SERVIS.TECH.A SL. | 55.99 | 0.00% | 0 | 0 | +44.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | +33.00% | 0 | 0 | |||||||||||
| BOTAS | 49.50 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 175.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| KB LIKÉR | 181.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 98.00 | -0.45% | 4 900 | 50 | +24.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 121.46 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 58.71 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| KOVOSVIT | 132.00 | +0.76% | 924 | 7 | +17.00% | 0 | 0 | |||||||
| ROMO FULNEK | 58.30 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ČEDOK | 178.10 | -4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| STROJIMPORT | 52.10 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | +13.00% | 0 | 0 | |||||||||
| KOMPAS-OK IF | +12.00% | 0 | 0 | |||||||||||
| ARKUS | +11.00% | 0 | 0 | |||||||||||
| LATER CHRUDIM | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
