The Prague Stock Exchange and RM-System - daily results dne 16.7.2013

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2013  19.7.2013  18.7.2013  17.7.2013 16.7.2013

The Prague Sotck Exchange and RM-System - daily results - 16.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ PODĚBRADY					1 444.00	+8.32%	0	0
SM PLYNÁRENSKÁ					5 498.00	+3.54%	54 980	10
CETV	69.30	+1.17%	5 301 612	76 832	68.80	+1.18%	328 973	4 780
ČESKÁ SPOŘITELNA					802.00	+0.25%	0	0
PFNONWOVENS	545.00	+0.93%	1 244 690	2 293	543.00	+0.18%	242 990	450
VOLKSWAGEN AG					4 200.00	+0.02%	96 291	23
ST.DLUHOP. VAR/16	94.22	0.00%	70 308 167	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	198 376 400	14 800	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	29 806 683	2 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	117 105 694	10 000	10 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	69.50	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	15 396 396	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	157 200 500	15 000	10 000.00	0.00%	0	0
NWR	19.35	+2.93%	2 232 002	116 955	19.20	0.00%	870 591	45 960
ST.DLUHOP. VAR/17	99.80	0.00%	51 741 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	149 807 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	314 466 750	31 800	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›