The Prague Stock Exchange and RM-System - daily results dne 16.7.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2021 21.7.2021 20.7.2021 19.7.2021 16.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 248.00 | +24.62% | 17 356 | 72 | ||||||||||
| AKRO OPF GLOBAL. | 130.00 | +19.26% | 2 600 | 20 | ||||||||||
| AVAST | 178.00 | +0.88% | 195 994 517 | 1 094 915 | 178.00 | +1.88% | 14 518 747 | 82 384 | ||||||
| ATAS NÁCHOD | 580.00 | +0.86% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 520.00 | +1.40% | 6 245 340 | 431 | 14 520.00 | +0.83% | 318 980 | 22 | ||||||
| NOKIA CORP. | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
| VIG | 595.50 | +0.25% | 783 278 | 1 310 | 602.00 | +0.33% | 30 100 | 50 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 472.20 | 0.00% | 0 | 0 | 462.00 | 0.00% | 0 | 0 | ||||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 181.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 129.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 311.50 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 105.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 6 098.00 | 0.00% | 609 800 | 100 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 12 091 | 113 | ||||||
| KAROSERIA | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
