The Prague Stock Exchange and RM-System - daily results dne 16.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1995 21.8.1995 18.8.1995 17.8.1995 16.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 64.84 | -4.99% | 0 | 0 | +52.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 192.25 | +4.99% | 0 | 0 | +43.00% | 0 | 0 | |||||||
| SOLO | 129.00 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 760.00 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
| IMADOS | 112.98 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| YTONG | 200.00 | 0.00% | 1 000 | 5 | +26.00% | 0 | 0 | |||||||
| LADA | 40.51 | +4.97% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 525.00 | +5.00% | 5 250 | 10 | +22.00% | 0 | 0 | |||||||
| AGS JIČÍN | 108.46 | +4.99% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| PSG | 200.00 | 0.00% | 11 000 | 55 | +18.00% | 0 | 0 | |||||||
| ECOTRADE | 212.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 120.00 | +0.95% | 1 200 | 10 | +17.00% | 0 | 0 | |||||||
| FOSFA | 390.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| EKOINGSTAV BRNO | 235.00 | -2.48% | 16 450 | 70 | +10.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 999.00 | +10.00% | 999 | 1 | ||||||
| GRANITOL | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 740.00 | -1.20% | 44 400 | 60 | +10.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 2 799 | 9 | 302.00 | +10.00% | 302 | 1 | ||||||
| JIHOSTROJ | 97.75 | -4.99% | 18 670 | 191 | 121.00 | +10.00% | 2 658 | 22 | ||||||
| KOVOHUTĚ ČELAKOV. | 68.00 | -2.62% | 748 | 11 | 82.00 | +10.00% | 3 362 | 41 | ||||||
| ||||||||||||||
