The Prague Stock Exchange and RM-System - daily results dne 16.8.2004
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.8.2004 19.8.2004 18.8.2004 17.8.2004 16.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTORPAL | 415.00 | +9.87% | 42 520 | 103 | ||||||||||
| CUKROVAR VRBÁTKY | 3 300.00 | +7.10% | 371 340 | 113 | ||||||||||
| II.EPIC HOLDING | 190.00 | +6.14% | 62 700 | 330 | ||||||||||
| CONCORDIA INV.IF | 290.60 | +5.51% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 301.00 | +5.50% | 0 | 0 | ||||||
| SILON | 757.50 | +5.06% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 300.00 | +4.71% | 19 500 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 332.10 | +4.56% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.20 | +3.76% | 0 | 0 | ||||||||||
| PARAMO | 605.00 | +1.68% | 181 500 | 300 | 620.00 | +3.33% | 6 789 | 11 | ||||||
| KOVOSVIT | 533.40 | +3.23% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | +3.01% | 21 510 | 9 | ||||||
| INTERHOTEL OLYMPIK | 550.10 | +2.76% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 379.00 | +2.40% | 22 740 | 60 | ||||||||||
| SELGEN | 722.10 | +2.26% | 4 333 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 168.30 | +2.18% | 141 844 | 844 | ||||||
| VÍTKOVICE | 22.20 | +1.83% | 407 860 | 18 279 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 64.10 | +1.74% | 0 | 0 | ||||||
| ČEZ | 197.75 | +1.70% | 175 154 950 | 886 367 | 198.70 | +1.42% | 421 556 | 2 142 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 280.00 | +1.41% | 39 580 | 141 | ||||||
| ||||||||||||||
