The Prague Stock Exchange and RM-System - daily results dne 16.8.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2005 19.8.2005 18.8.2005 17.8.2005 16.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 163.50 | +2.57% | 19 130 | 117 | 165.00 | +10.00% | 133 770 | 824 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.50 | +9.99% | 8 020 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 440.70 | +9.99% | 11 526 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 340.00 | +4.62% | 56 600 | 170 | 358.00 | +9.14% | 199 151 | 596 | ||||||
| VÍTKOVICE | 143.50 | +7.81% | 590 785 | 4 205 | ||||||||||
| UNIPETROL | 174.75 | +5.75% | 657 110 724 | 3 744 978 | 175.80 | +7.78% | 5 473 878 | 32 074 | ||||||
| LESOSTAVBY ŠUMPERK | 45.00 | +6.63% | 11 970 | 266 | ||||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | -0.04% | 257 600 | 112 | 2 260.00 | +4.87% | 56 500 | 25 | ||||||
| EUROVIA CS | 4 000.00 | 0.00% | 0 | 0 | 3 962.60 | +4.27% | 0 | 0 | ||||||
| METROSTAV | 525.00 | +3.83% | 2 100 | 4 | ||||||||||
| PARAMO | 1 210.00 | 0.00% | 0 | 0 | 1 110.10 | +3.65% | 214 490 | 187 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 900.10 | +2.48% | 19 500 | 5 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.20 | +2.31% | 17 123 | 19 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 305.60 | +1.93% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 933.70 | +1.77% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 3 032.00 | 0.00% | 0 | 0 | 3 170.00 | +1.60% | 12 680 | 4 | ||||||
| ŽĎAS | 560.00 | +1.59% | 35 569 | 60 | ||||||||||
| ČKD KUTNÁ HORA | 421.00 | +1.42% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 670.20 | +1.22% | 0 | 0 | ||||||
| ATAS NÁCHOD | 405.00 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
