The Prague Stock Exchange and RM-System - daily results dne 16.8.2006
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.8.2006 21.8.2006 18.8.2006 17.8.2006 16.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 106.40 | +9.57% | 21 280 | 200 | ||||||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 45.00 | +8.95% | 49 401 | 1 121 | ||||||
| AKRO OPF PROG.SPOL | 420.00 | +7.69% | 662 196 | 1 578 | ||||||||||
| SELGEN | 1 250.00 | +7.24% | 0 | 0 | ||||||||||
| KAROSERIA | 538.00 | +7.08% | 20 444 | 38 | ||||||||||
| VÍTKOVICE | 305.00 | +6.64% | 255 895 | 839 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 20 732 | 71 | 300.00 | +4.20% | 77 380 | 262 | ||||||
| ŠMERAL BRNO | 590.00 | +3.50% | 32 450 | 55 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 206.70 | +2.32% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.20 | +2.30% | 5 320 | 100 | ||||||||||
| EUROVIA CS | 3 947.00 | 0.00% | 67 099 | 17 | 4 000.50 | +2.18% | 0 | 0 | ||||||
| TATRA | 127.50 | +2.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 48.40 | +1.89% | 0 | 0 | ||||||||||
| ČEZ | 817.10 | +2.14% | 1 951 262 947 | 2 398 331 | 814.60 | +1.69% | 1 853 482 | 2 286 | ||||||
| POŠT.TISK.CENIN | 2 070.60 | +1.61% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 390.10 | +1.60% | 0 | 0 | ||||||
| FAGRON | 113.30 | +0.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 405.60 | +0.74% | 12 168 | 30 | ||||||||||
| O2 C.R. | 464.50 | -0.11% | 252 222 733 | 541 351 | 470.10 | +0.55% | 652 486 | 1 391 | ||||||
| JÄKL KARVINÁ | 2 138.10 | +0.49% | 34 210 | 16 | ||||||||||
| ||||||||||||||
