The Prague Stock Exchange and RM-System - daily results dne 17.10.1996

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.1996  22.10.1996  21.10.1996  18.10.1996 17.10.1996

The Prague Sotck Exchange and RM-System - daily results - 17.10.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA					3.00	+200.00%	3 300	1 100
CA CIIF						+69.48%	0	0
MILO OLOMOUC	1 262.00	+4.99%	0	0		+61.89%	0	0
CONSUS IF			0	0		+55.17%	0	0
KOH-I-NOOR	140.00	0.00%	1 680	12		+25.34%	0	0
INVESTA						+25.00%	0	0
SVÚOM PRAHA	73.20	+3.09%	2 928	40		+23.86%	0	0
ZAT						+20.63%	0	0
RUBENA	90.25	-5.00%	1 895	21		+18.78%	0	0
FOSFA	85.00	+1.67%	17 425	205		+18.23%	0	0
PRECIOSA-LUSTRY	126.78	+4.99%	0	0		+18.03%	0	0
STAVIVA	50.00	0.00%	0	0		+17.17%	0	0
DRUHÝ F. KSIO OPF	4.50	+0.44%	675	150	5.00	+16.50%	1 400	300
TRIZON	39.00	0.00%	5 967	153		+15.78%	0	0
MRAZÍRNY DAŠICE	48.40	+10.00%	6 921	143		+15.36%	0	0
SPECIALTRANS.NOS.	39.00	0.00%	0	0		+14.28%	0	0
ČKD OBCHOD.SLUŽBY	30.00	+1.86%	720	24		+14.06%	0	0
SČC	35.19	0.00%	0	0		+14.01%	0	0
C.A.S. 2 HOLDING	5.76	+2.67%	6 117	1 062	6.00	+13.57%	14 519	2 551
INTEX	55.00	+3.77%	2 200	40		+12.98%	0	0
‹‹ First 60     Next 20 ›