The Prague Stock Exchange and RM-System - daily results dne 17.10.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.10.2000 20.10.2000 19.10.2000 18.10.2000 17.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VITKA BRNĚNEC | 13.70 | +17.09% | 0 | 0 | ||||||||||
| PAVUS PRAHA | 182.00 | +13.75% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JM LESY | 60.00 | +13.20% | 20 756 | 346 | ||||||||||
| VOD.A KAN.TRUTNOV | 96.20 | +13.17% | 0 | 0 | ||||||||||
| LESY DŘEVO BRUNTÁL | 40.80 | +12.70% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 76.80 | +11.30% | 0 | 0 | ||||||||||
| FERRUM | 30.00 | +11.11% | 78 100 | 2 527 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 45.00 | +11.11% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 171.40 | +10.93% | 0 | 0 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 195.30 | +10.90% | 10 742 | 55 | ||||||
| GRANITOL | 77.00 | +10.00% | 11 550 | 150 | ||||||||||
| ČKD DUKLA PRAHA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 112.20 | +10.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 90.20 | +10.00% | 0 | 0 | ||||||||||
| S.P.M.B. | 229.90 | +10.00% | 0 | 0 | ||||||||||
| ZETOR | 12.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
| VALUTA HOŘICE IF | 396.10 | +9.99% | 21 246 | 60 | ||||||||||
| SILNICE ZNOJMO | 476.70 | +9.99% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 519.40 | +9.99% | 0 | 0 | ||||||
| BIJO TC | 1 155.20 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
