The Prague Stock Exchange and RM-System - daily results dne 17.10.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.10.2002 22.10.2002 21.10.2002 18.10.2002 17.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 411.10 | +18.06% | 2 467 | 6 | ||||||||||
| VOD.A KAN.CHRUDIM | 143.90 | +12.24% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 341.00 | +11.03% | 35 464 | 104 | ||||||||||
| UNIPLET TŘEBÍČ | 149.60 | +10.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 253.00 | +10.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 902.50 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 286.10 | +9.99% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 808.70 | +9.99% | 0 | 0 | ||||||
| BMT | 293.00 | +9.98% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 828.10 | +9.98% | 23 187 | 28 | ||||||||||
| VOD.A KAN.BŘECLAV | 148.50 | +9.91% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 115.50 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 181.30 | +9.87% | 9 065 | 50 | ||||||||||
| POLIČSKÉ STROJÍRNY | 74.60 | +9.38% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 960.00 | +9.09% | 9 600 | 10 | ||||||||||
| TRANZA | 121.00 | +9.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.00 | +7.52% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 75.20 | +6.97% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.10 | +6.52% | 72 234 | 952 | ||||||
| UNITED ENERGY | 840.00 | 0.00% | 0 | 0 | 1 100.00 | +5.36% | 7 700 | 7 | ||||||
| ||||||||||||||
