The Prague Stock Exchange and RM-System - daily results dne 17.10.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 23.10.2006 20.10.2006 19.10.2006 18.10.2006 17.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 17.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 757.00 | 0.00% | 0 | 0 | 810.00 | +9.45% | 215 460 | 266 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 447.90 | +5.00% | 0 | 0 | ||||||
| TATRA | 124.90 | +4.95% | 92 975 | 750 | ||||||||||
| VÍTKOVICE | 395.00 | +4.22% | 885 249 | 2 305 | ||||||||||
| SPOLANA | 189.00 | 0.00% | 0 | 0 | 163.70 | +3.60% | 59 751 | 365 | ||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 897.80 | +3.48% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 5 465.90 | +3.33% | 5 466 | 1 | ||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 394.00 | +3.11% | 0 | 0 | ||||||
| TESLA KARLÍN | 161.60 | +2.60% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 440.00 | +2.30% | 865 633 | 1 975 | ||||||||||
| PLIVA - LACHEMA | 666.00 | +0.72% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 380.00 | +0.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 348.40 | +0.39% | 0 | 0 | ||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 071.00 | 0.00% | 0 | 0 | 1 211.20 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 34.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 636.00 | 0.00% | 185 555 | 113 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
