The Prague Stock Exchange and RM-System - daily results dne 17.10.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.10.2007  22.10.2007  19.10.2007  18.10.2007 17.10.2007

The Prague Sotck Exchange and RM-System - daily results - 17.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	428.20	0.00%	0	0	500.00	+9.89%	57 500	115
VEBA TEXTILNÍ ZÁV.					300.00	+9.05%	3 600	12
ŠMERAL BRNO					570.00	+6.54%	17 100	30
SPOLEK CH.HUT.VÝR.	300.00	0.00%	75 004	250	310.00	+3.33%	1 034 940	3 360
BRNĚN.VODÁR.A KAN.					1 907.80	+3.12%	0	0
O2 C.R.	554.00	+2.52%	984 117 052	1 783 507	556.00	+2.86%	9 922 904	17 969
PHILIP MORRIS ČR A	9 850.00	+2.86%	29 533 737	3 040	9 830.60	+2.70%	0	0
ČESKÁ SPOŘITELNA					910.00	+1.67%	1 820	2
AVIA					140.00	+1.44%	0	0
METROSTAV					1 611.10	+1.32%	0	0
SČ ARMATURKA					198.00	+1.12%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 010.00	+1.08%	26 260	26
TATRA					285.00	+0.70%	122 601	433
ARCELORMITTAL					6 479.00	+0.60%	385 851	60
SPOLANA	167.00	0.00%	0	0	161.20	+0.56%	0	0
KOMERČNÍ BANKA	4 326.00	+0.77%	590 383 915	137 108	4 315.00	+0.54%	277 428	64
ERSTE GROUP BANK A	1 573.00	+0.13%	441 123 993	281 035	1 576.00	+0.49%	1 431 513	911
AAA AUTO	54.57	-0.67%	4 767 645	86 941	55.50	+0.36%	560 105	10 108
UNIPETROL	328.10	+0.28%	184 773 577	565 357	326.40	+0.30%	9 412 956	28 922
CETV	2 063.00	+0.44%	253 639 665	123 592	2 040.00	+0.06%	286 941	140
‹‹ First 60     Next 20 ›