The Prague Stock Exchange and RM-System - daily results dne 17.12.2010

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2010  22.12.2010  21.12.2010  20.12.2010 17.12.2010

The Prague Sotck Exchange and RM-System - daily results - 17.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.					1 150.00	+7.92%	78 900	69
VOD.A KAN.TRUTNOV					165.00	+5.09%	0	0
KITD, v likvidaci	293.00	+2.99%	1 986 164	6 839	300.00	+3.98%	26 132	88
FORTUNA	98.80	+2.29%	6 033 389	61 512	99.50	+2.89%	557 193	5 670
VET ASSETS	7.30	0.00%	0	0	8.00	+2.56%	2 405	299
AAA AUTO	20.55	+1.18%	1 329 715	63 936	20.60	+2.48%	566 746	27 650
ČEZ	774.00	+1.44%	929 167 024	1 205 086	771.20	+1.35%	7 259 018	9 458
ČKD KUTNÁ HORA					80.00	+1.26%	6 400	80
NOKIA CORP.					192.00	+1.05%	133 500	700
MICROSOFT CORP.					527.10	+0.97%	158 340	300
NWR	252.10	+0.84%	302 961 737	1 206 905	251.00	+0.72%	7 522 617	30 024
NWN	252.10	+0.84%	302 961 737	1 206 905	251.00	+0.72%	7 522 617	30 024
AKRO OPF PROG.SPOL					233.10	+0.43%	0	0
UNIPETROL	192.90	+0.47%	73 524 986	380 669	192.20	+0.37%	983 588	5 097
Holcim (Česko)					3 110.00	+0.32%	0	0
VÍTKOVICE					651.10	+0.16%	6 511	10
O2 C.R.	382.20	+0.58%	275 955 554	721 387	383.00	+0.03%	1 418 673	3 704
ŠMERAL BRNO					395.00	0.00%	0	0
PHILIP MORRIS ČR A	10 000.00	-0.08%	19 649 493	1 962	10 000.00	0.00%	100 000	10
FAGRON					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›