The Prague Stock Exchange and RM-System - daily results dne 17.2.2003
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 21.2.2003 20.2.2003 19.2.2003 18.2.2003 17.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 685.00 | +44.78% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 45 487 111 | 4 000 | 10 885.00 | +40.45% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 020.00 | +39.94% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 595.80 | +17.29% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 158.70 | +13.35% | 2 381 | 15 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.00 | +11.11% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 930.70 | +10.25% | 1 931 | 1 | ||||||||||
| KDYNIUM | 2 268.20 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.50 | +10.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 717.20 | +10.00% | 0 | 0 | ||||||
| UNION BANKA | 647.90 | +10.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 49.70 | +9.95% | 7 455 | 150 | ||||||||||
| VÍNO MIKULOV | 806.50 | +9.93% | 2 274 | 3 | ||||||||||
| ETA | 116.79 | 0.00% | 0 | 0 | 139.00 | +9.88% | 1 946 | 14 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 245 944 667 | 22 000 | 10 985.00 | +9.85% | 0 | 0 | ||||||
| STROJPLAST | 11.60 | +9.43% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 12.00 | +9.09% | 35 172 | 3 031 | ||||||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 815.00 | +8.15% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 485.00 | +7.77% | 11 640 | 24 | ||||||
| UNIPETROL | 39.85 | +1.55% | 54 175 178 | 1 357 257 | 40.70 | +5.98% | 672 124 | 17 039 | ||||||
| ||||||||||||||
