The Prague Stock Exchange and RM-System - daily results dne 17.2.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2010 22.2.2010 19.2.2010 18.2.2010 17.2.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 269.00 | +30.52% | 13 450 | 50 | ||||||||||
| KAROSERIA | 699.00 | +15.44% | 13 980 | 20 | ||||||||||
| TOMA | 640.00 | -0.03% | 9 321 | 15 | 645.00 | +6.61% | 29 794 | 48 | ||||||
| VIG | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
| ČESKÁ SPOŘITELNA | 937.90 | +3.06% | 27 324 | 29 | ||||||||||
| CETV | 536.40 | +3.75% | 63 303 330 | 119 744 | 530.00 | +2.51% | 1 357 356 | 2 560 | ||||||
| NOKIA CORP. | 250.00 | +2.04% | 235 197 | 952 | ||||||||||
| ZENTIVA | 986.00 | +1.95% | 49 300 | 50 | ||||||||||
| ECM | 299.20 | +1.94% | 371 579 | 1 264 | 299.60 | +1.90% | 14 980 | 50 | ||||||
| ARCELORMITTAL | 3 851.00 | +1.87% | 99 535 | 26 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +2.01% | 40 729 632 | 4 024 | 10 100.00 | +1.71% | 584 977 | 58 | ||||||
| PFNONWOVENS | 445.00 | 0.00% | 4 059 568 | 9 194 | 444.30 | +1.39% | 44 430 | 100 | ||||||
| MICROSOFT CORP. | 546.60 | +1.39% | 27 330 | 50 | ||||||||||
| ERSTE GROUP BANK A | 723.00 | +1.97% | 172 667 172 | 238 575 | 724.60 | +1.31% | 6 113 969 | 8 436 | ||||||
| VOLKSWAGEN AG | 1 700.10 | +1.20% | 398 162 | 233 | ||||||||||
| TATRA | 135.50 | +0.81% | 70 716 | 526 | ||||||||||
| AAA AUTO | 14.19 | +0.28% | 106 621 | 7 540 | 14.00 | +0.71% | 101 378 | 7 287 | ||||||
| VÍTKOVICE | 386.10 | +0.67% | 3 861 | 10 | ||||||||||
| KOMERČNÍ BANKA | 3 699.00 | +0.90% | 319 084 245 | 86 642 | 3 702.60 | +0.64% | 3 409 143 | 923 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 905.60 | +0.62% | 0 | 0 | ||||||
| ||||||||||||||
