The Prague Stock Exchange and RM-System - daily results dne 17.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.2.2016 22.2.2016 19.2.2016 18.2.2016 17.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 17.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 6.40 | +14.29% | 40 007 | 6 735 | ||||||||||
| AKRO OPF PROG.SPOL | 324.00 | +11.72% | 19 410 | 60 | ||||||||||
| ATAS NÁCHOD | 382.00 | +9.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 278.40 | +6.13% | 15 078 | 57 | ||||||||||
| DEUTSCHE BANK AG | 427.00 | +5.38% | 63 346 | 150 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 790.00 | +5.08% | 16 740 | 6 | ||||||
| AVG TECHNOLOGIES | 414.70 | +4.64% | 4 976 | 12 | ||||||||||
| ERSTE GROUP BANK A | 692.00 | +3.89% | 141 830 868 | 206 219 | 692.00 | +4.06% | 4 142 739 | 6 038 | ||||||
| TWITTER, INC | 397.90 | +3.99% | 9 948 | 25 | ||||||||||
| O2 C.R. | 246.00 | +3.14% | 56 512 154 | 230 324 | 247.00 | +3.35% | 208 868 | 868 | ||||||
| AKRO OPF GLOBAL. | 281.30 | +3.34% | 0 | 0 | ||||||||||
| STOCK | 51.55 | +5.10% | 4 441 498 | 87 894 | 50.90 | +3.24% | 1 009 496 | 20 004 | ||||||
| VOLKSWAGEN AG | 3 240.00 | +2.85% | 732 352 | 227 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 439.80 | +2.84% | 57 591 | 40 | ||||||||||
| UNIPETROL | 165.00 | +3.13% | 13 392 855 | 81 823 | 164.50 | +2.81% | 445 041 | 2 742 | ||||||
| DEUTSCHE TELEKOM | 408.50 | +2.59% | 1 969 | 5 | ||||||||||
| NOKIA CORP. | 151.00 | +2.58% | 101 830 | 680 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +2.33% | 16 221 | 2 | ||||||||||
| KOMERČNÍ BANKA | 4 879.00 | +2.82% | 228 959 183 | 47 559 | 4 850.00 | +1.68% | 2 846 505 | 595 | ||||||
| PLG LOBKOWICZ | 210.70 | -1.08% | 72 113 | 342 | 214.80 | +1.32% | 1 074 | 5 | ||||||
| ||||||||||||||
