The Prague Stock Exchange and RM-System - daily results dne 17.4.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.4.2000 20.4.2000 19.4.2000 18.4.2000 17.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 17.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 60.00 | +14.94% | 480 | 8 | ||||||||||
| HEDVA | 33.20 | +13.69% | 1 562 | 48 | ||||||||||
| JITEX PÍSEK | 71.60 | +13.47% | 16 036 | 221 | ||||||||||
| LATER CHRUDIM | 565.10 | +12.10% | 0 | 0 | ||||||||||
| IMPERIAL K.VARY | 1.00 | +11.11% | 4 250 | 4 500 | ||||||||||
| INSPEKTA | 2 700.00 | +11.11% | 95 745 | 35 | ||||||||||
| TESLA SEZAM | 449.60 | 0.00% | 0 | 0 | 380.00 | +10.14% | 30 546 | 80 | ||||||
| SLÉVÁRNA HEUNISCH | 68.20 | +10.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 133.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TURNOV | 69.30 | +10.00% | 0 | 0 | ||||||||||
| HMZ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 144.10 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 209.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 55.00 | +10.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 181.60 | +9.99% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 616.50 | +9.99% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 350.00 | +9.99% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 545.70 | +9.99% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 964.70 | +9.99% | 0 | 0 | ||||||
| VYSOČINA VYKLANT. | 205.90 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
