The Prague Stock Exchange and RM-System - daily results dne 17.6.2003
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
23.6.2003 20.6.2003 19.6.2003 18.6.2003 17.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 17.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CIMEX KONCERN | 331.10 | +10.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 477.70 | +9.99% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 475.10 | +9.99% | 6 780 | 3 | ||||||
MSA | 219.20 | +9.98% | 0 | 0 | ||||||||||
VULKAN | 374.00 | +9.96% | 0 | 0 | ||||||||||
ČMD | 106.05 | 0.00% | 0 | 0 | 132.20 | +9.70% | 7 883 | 60 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 251.10 | +9.69% | 5 273 | 21 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 460.00 | +9.12% | 628 160 | 59 | ||||||
INTERHOTEL OLYMPIK | 576.00 | +8.67% | 576 | 1 | ||||||||||
VOD.A KAN.HR.KRÁL. | 327.00 | +4.94% | 116 746 | 359 | ||||||||||
ŽOS NYMBURK | 57.70 | +4.90% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | +4.88% | 0 | 0 | ||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 39.00 | +4.55% | 0 | 0 | ||||||
OSTROJ | 173.50 | +3.89% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 689.00 | 0.00% | 0 | 0 | 764.20 | +3.83% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
NKT CABLES | 703.00 | 0.00% | 0 | 0 | 656.60 | +3.64% | 0 | 0 | ||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 121.10 | +3.32% | 0 | 0 | ||||||
SUBTERRA | 985.00 | +3.30% | 68 950 | 70 | ||||||||||
|